| 年月
|
ニューヨーク・フリーマーケット
（米ドル／トロイオンス） |
為替
T.T.S.
平均(円) |
田中小売価格(円/グラム) |
| 最高 |
最低 |
平均 |
最高 |
最低 |
平均 |
2010 |
06 |
1,590.50 |
1,512.50 |
1,554.20 |
91.93 |
4,753 |
4,474 |
4,651 |
| 05 |
1,739.00 |
1,504.50 |
1,629.70 |
92.70 |
5,288 |
4,346 |
4,880 |
| 04 |
1,745.00 |
1,669.50 |
1,717.64 |
94.42 |
5,385 |
5,053 |
5,242 |
| 03 |
1,643.50 |
1,549.00 |
1,602.74 |
91.54 |
4,939 |
4,509 |
4,736 |
| 02 |
1,581.25 |
1,473.50 |
1,525.03 |
91.37 |
4,678 |
4,344 |
4,518 |
| 01 |
1,643.97 |
1,504.13 |
1,563.49 |
92.23 |
4,922 |
4,442 |
4,693 |
2009 |
12 |
1,503.00 |
1,394.67 |
1,444.52 |
90.57 |
4,411 |
4,108 |
4,237 |
| 11 |
1,476.00 |
1,336.00 |
1,404.76 |
90.22 |
4,256 |
3,903 |
4,109 |
| 10 |
1,367.50 |
1,280.00 |
1,334.15 |
91.36 |
4,112 |
3,786 |
3,963 |
| 09 |
1,347.00 |
1,228.50 |
1,294.62 |
92.55 |
4,029 |
3,739 |
3,873 |
| 08 |
1,288.00 |
1,221.50 |
1,248.08 |
95.91 |
4,012 |
3,800 |
3,897 |
| 07 |
1,221.00 |
1,101.00 |
1,165.61 |
95.52 |
3,815 |
3,418 |
3,643 |
| 06 |
1,295.50 |
1,161.00 |
1,220.14 |
97.57 |
4,078 |
3,683 |
3,889 |
| 05 |
1,193.00 |
1,093.00 |
1,136.23 |
97.30 |
3,779 |
3,488 |
3,625 |
| 04 |
1,241.00 |
1,092.50 |
1,168.21 |
100.12 |
4,058 |
3,581 |
3,836 |
| 03 |
1,147.00 |
1,036.00 |
1,083.07 |
99.00 |
3,710 |
3,369 |
3,486 |
| 02 |
1,098.50 |
964.50 |
1,039.68 |
93.45 |
3,414 |
2,851 |
3,162 |
| 01 |
995.50 |
923.50 |
954.38 |
91.43 |
3,017 |
2,749 |
2,863 |
2008 |
12 |
918.00 |
795.50 |
844.75 |
92.60 |
2,743 |
2,516 |
2,578 |
| 11 |
873.50 |
783.00 |
838.31 |
97.86 |
2,907 |
2,454 |
2,730 |
| 10 |
1,034.00 |
767.50 |
911.64 |
101.58 |
3,647 |
2,476 |
3,058 |
| 09 |
1,407.50 |
1,011.50 |
1,210.57 |
107.83 |
5,231 |
3,676 |
4,342 |
| 08 |
1,656.50 |
1,357.00 |
1,484.93 |
110.34 |
6,140 |
4,819 |
5,323 |
| 07 |
2,079.00 |
1,734.00 |
1,896.41 |
107.84 |
7,165 |
6,080 |
6,665 |
| 06 |
2,075.00 |
1,995.00 |
2,030.62 |
107.93 |
7,327 |
6,802 |
7,079 |
| 05 |
2,192.00 |
1,872.00 |
2,053.79 |
105.21 |
7,384 |
6,290 |
7,002 |
| 04 |
2,047.00 |
1,914.00 |
1,990.41 |
103.52 |
6,870 |
6,385 |
6,637 |
| 03 |
2,272.50 |
1,875.00 |
2,049.58 |
101.95 |
7,589 |
6,040 |
6,723 |
| 02 |
2,163.00 |
1,757.00 |
2,002.38 |
108.24 |
7,514 |
5,991 |
6,935 |
| 01 |
1,737.50 |
1,532.00 |
1,593.14 |
108.59 |
6,043 |
5,257 |
5,558 |
2007 |
12 |
1,541.00 |
1,457.00 |
1,490.06 |
113.42 |
5,705 |
5,191 |
5,428 |
| 11 |
1,478.50 |
1,388.00 |
1,448.29 |
112.34 |
5,489 |
5,012 |
5,249 |
| 10 |
1,456.00 |
1,338.00 |
1,408.47 |
116.80 |
5,442 |
5,085 |
5,309 |
| 09 |
1,387.50 |
1,271.00 |
1,313.21 |
116.06 |
5,103 |
4,771 |
4,888 |
| 08 |
1,294.00 |
1,228.50 |
1,263.80 |
117.88 |
4,991 |
4,530 |
4,809 |
| 07 |
1,333.50 |
1,270.00 |
1,304.98 |
122.67 |
5,264 |
4,949 |
5,164 |
| 06 |
1,298.00 |
1,267.00 |
1,286.72 |
123.65 |
5,234 |
5,076 |
5,136 |
| 05 |
1,340.50 |
1,255.50 |
1,303.55 |
121.82 |
5,213 |
4,997 |
5,124 |
| 04 |
1,330.00 |
1,234.50 |
1,278.99 |
119.89 |
5,146 |
4,757 |
4,931 |
| 03 |
1,248.50 |
1,170.50 |
1,220.30 |
118.35 |
4,809 |
4,476 |
4,656 |
| 02 |
1,252.50 |
1,159.50 |
1,206.61 |
121.55 |
4,864 |
4,578 |
4,724 |
| 01 |
1,177.50 |
1,107.50 |
1,148.38 |
121.69 |
4,678 |
4,334 |
4,527 |
2006 |
12 |
1,160.50 |
1,104.00 |
1,120.11 |
118.34 |
4,457 |
4,171 |
4,294 |
| 11 |
1,307.50 |
1,099.50 |
1,180.71 |
118.41 |
5,145 |
4,138 |
4,523 |
| 10 |
1,150.50 |
1,056.50 |
1,082.02 |
119.71 |
4,406 |
4,149 |
4,206 |
| 09 |
1,266.00 |
1,127.50 |
1,179.60 |
118.12 |
4,811 |
4,321 |
4,536 |
| 08 |
1,252.50 |
1,210.00 |
1,234.24 |
116.92 |
4,688 |
4,584 |
4,650 |
| 07 |
1,254.50 |
1,199.00 |
1,229.34 |
116.75 |
4,716 |
4,535 |
4,629 |
| 06 |
1,253.50 |
1,132.50 |
1,187.48 |
115.62 |
4,590 |
4,173 |
4,444 |
| 05 |
1,324.00 |
1,169.00 |
1,259.20 |
112.70 |
4,790 |
4,284 |
4,613 |
| 04 |
1,154.00 |
1,066.50 |
1,101.76 |
118.19 |
4,293 |
4,119 |
4,195 |
| 03 |
1,090.00 |
1,006.00 |
1,042.91 |
118.39 |
4,187 |
3,884 |
3,992 |
| 02 |
1,080.50 |
1,007.50 |
1,041.03 |
118.97 |
4,161 |
3,861 |
4,001 |
| 01 |
1,080.50 |
976.50 |
1,030.23 |
116.49 |
4,109 |
3,724 |
3,896 |
2005 |
12 |
1,014.00 |
947.50 |
978.17 |
119.70 |
3,968 |
3,638 |
3,804 |
| 11 |
993.50 |
925.00 |
962.88 |
119.44 |
3,878 |
3,534 |
3,727 |
| 10 |
943.50 |
915.00 |
931.19 |
115.91 |
3,559 |
3,415 |
3,496 |
| 09 |
931.00 |
899.00 |
916.26 |
112.08 |
3,430 |
3,247 |
3,326 |
| 08 |
915.50 |
887.50 |
899.65 |
111.79 |
3,343 |
3,188 |
3,268 |
| 07 |
895.50 |
856.50 |
874.38 |
112.96 |
3,268 |
3,161 |
3,205 |
| 06 |
897.00 |
869.50 |
881.05 |
109.68 |
3,203 |
3,062 |
3,135 |
| 05 |
882.50 |
851.50 |
867.52 |
107.93 |
3,055 |
3,000 |
3,035 |
| 04 |
878.50 |
856.50 |
865.98 |
108.46 |
3,075 |
3,028 |
3,052 |
| 03 |
883.00 |
859.00 |
868.02 |
106.33 |
3,036 |
2,965 |
2,997 |
| 02 |
877.00 |
848.00 |
865.00 |
105.93 |
3,014 |
2,955 |
2,980 |
| 01 |
872.00 |
841.50 |
859.38 |
104.28 |
2,954 |
2,871 |
2,913 |
|
|
