| 年月
|
ニューヨーク・フリーマーケット
（米ドル／トロイオンス） |
為替
T.T.S.
平均(円) |
田中小売価格(円/グラム) |
| 最高 |
最低 |
平均 |
最高 |
最低 |
平均 |
2012 |
01 |
1,621.50 |
1,403.00 |
1,511.28 |
78 |
4,097 |
3,563 |
3,822 |
2011 |
12 |
1,560.50 |
1,370.38 |
1,456.97 |
78.88 |
4,018 |
3,626 |
3,797 |
| 11 |
1,661.00 |
1,530.50 |
1,599.78 |
78.61 |
4,268 |
3,925 |
4,092 |
| 10 |
1,646.50 |
1,477.50 |
1,541.51 |
77.66 |
4,180 |
3,767 |
3,901 |
| 09 |
1,882.50 |
1,524.00 |
1,735.85 |
77.88 |
4,754 |
3,826 |
4,440 |
| 08 |
1,903.50 |
1,717.00 |
1,807.87 |
78.20 |
4,830 |
4,380 |
4,579 |
| 07 |
1,808.50 |
1,719.50 |
1,764.10 |
80.52 |
4,630 |
4,534 |
4,582 |
| 06 |
1,840.05 |
1,673.80 |
1,768.12 |
81.57 |
4,853 |
4,456 |
4,683 |
| 05 |
1,859.28 |
1,753.00 |
1,786.70 |
82.24 |
4,932 |
4,651 |
4,745 |
| 04 |
1,873.00 |
1,765.00 |
1,799.65 |
84.44 |
5,054 |
4,799 |
4,898 |
| 03 |
1,849.50 |
1,694.50 |
1,768.73 |
82.83 |
4,965 |
4,408 |
4,747 |
| 02 |
1,860.00 |
1,782.50 |
1,825.14 |
83.55 |
5,033 |
4,798 |
4,936 |
| 01 |
1,834.50 |
1,728.50 |
1,786.85 |
83.67 |
4,948 |
4,672 |
4,845 |
2010 |
12 |
1,770.00 |
1,679.00 |
1,715.42 |
84.46 |
4,727 |
4,553 |
4,661 |
| 11 |
1,773.50 |
1,637.25 |
1,694.82 |
83.54 |
4,721 |
4,475 |
4,588 |
| 10 |
1,715.00 |
1,664.50 |
1,691.67 |
82.93 |
4,661 |
4,449 |
4,541 |
| 09 |
1,656.00 |
1,533.50 |
1,598.50 |
85.37 |
4,580 |
4,203 |
4,401 |
| 08 |
1,601.00 |
1,509.50 |
1,540.68 |
86.51 |
4,552 |
4,197 |
4,334 |
| 07 |
1,573.00 |
1,501.50 |
1,527.00 |
88.75 |
4,491 |
4,297 |
4,400 |
| 06 |
1,590.50 |
1,512.50 |
1,554.20 |
91.93 |
4,753 |
4,474 |
4,651 |
| 05 |
1,739.00 |
1,504.50 |
1,629.70 |
92.70 |
5,288 |
4,346 |
4,880 |
| 04 |
1,745.00 |
1,669.50 |
1,717.64 |
94.42 |
5,385 |
5,053 |
5,242 |
| 03 |
1,643.50 |
1,549.00 |
1,602.74 |
91.54 |
4,939 |
4,509 |
4,736 |
| 02 |
1,581.25 |
1,473.50 |
1,525.03 |
91.37 |
4,678 |
4,344 |
4,518 |
| 01 |
1,643.97 |
1,504.13 |
1,563.49 |
92.23 |
4,922 |
4,442 |
4,693 |
2009 |
12 |
1,503.00 |
1,394.67 |
1,444.52 |
90.57 |
4,411 |
4,108 |
4,237 |
| 11 |
1,476.00 |
1,336.00 |
1,404.76 |
90.22 |
4,256 |
3,903 |
4,109 |
| 10 |
1,367.50 |
1,280.00 |
1,334.15 |
91.36 |
4,112 |
3,786 |
3,963 |
| 09 |
1,347.00 |
1,228.50 |
1,294.62 |
92.55 |
4,029 |
3,739 |
3,873 |
| 08 |
1,288.00 |
1,221.50 |
1,248.08 |
95.91 |
4,012 |
3,800 |
3,897 |
| 07 |
1,221.00 |
1,101.00 |
1,165.61 |
95.52 |
3,815 |
3,418 |
3,643 |
| 06 |
1,295.50 |
1,161.00 |
1,220.14 |
97.57 |
4,078 |
3,683 |
3,889 |
| 05 |
1,193.00 |
1,093.00 |
1,136.23 |
97.30 |
3,779 |
3,488 |
3,625 |
| 04 |
1,241.00 |
1,092.50 |
1,168.21 |
100.12 |
4,058 |
3,581 |
3,836 |
| 03 |
1,147.00 |
1,036.00 |
1,083.07 |
99.00 |
3,710 |
3,369 |
3,486 |
| 02 |
1,098.50 |
964.50 |
1,039.68 |
93.45 |
3,414 |
2,851 |
3,162 |
| 01 |
995.50 |
923.50 |
954.38 |
91.43 |
3,017 |
2,749 |
2,863 |
2008 |
12 |
918.00 |
795.50 |
844.75 |
92.60 |
2,743 |
2,516 |
2,578 |
| 11 |
873.50 |
783.00 |
838.31 |
97.86 |
2,907 |
2,454 |
2,730 |
| 10 |
1,034.00 |
767.50 |
911.64 |
101.58 |
3,647 |
2,476 |
3,058 |
| 09 |
1,407.50 |
1,011.50 |
1,210.57 |
107.83 |
5,231 |
3,676 |
4,342 |
| 08 |
1,656.50 |
1,357.00 |
1,484.93 |
110.34 |
6,140 |
4,819 |
5,323 |
| 07 |
2,079.00 |
1,734.00 |
1,896.41 |
107.84 |
7,165 |
6,080 |
6,665 |
| 06 |
2,075.00 |
1,995.00 |
2,030.62 |
107.93 |
7,327 |
6,802 |
7,079 |
| 05 |
2,192.00 |
1,872.00 |
2,053.79 |
105.21 |
7,384 |
6,290 |
7,002 |
| 04 |
2,047.00 |
1,914.00 |
1,990.41 |
103.52 |
6,870 |
6,385 |
6,637 |
| 03 |
2,272.50 |
1,875.00 |
2,049.58 |
101.95 |
7,589 |
6,040 |
6,723 |
| 02 |
2,163.00 |
1,757.00 |
2,002.38 |
108.24 |
7,514 |
5,991 |
6,935 |
| 01 |
1,737.50 |
1,532.00 |
1,593.14 |
108.59 |
6,043 |
5,257 |
5,558 |
2007 |
12 |
1,541.00 |
1,457.00 |
1,490.06 |
113.42 |
5,705 |
5,191 |
5,428 |
| 11 |
1,478.50 |
1,388.00 |
1,448.29 |
112.34 |
5,489 |
5,012 |
5,249 |
| 10 |
1,456.00 |
1,338.00 |
1,408.47 |
116.80 |
5,442 |
5,085 |
5,309 |
| 09 |
1,387.50 |
1,271.00 |
1,313.21 |
116.06 |
5,103 |
4,771 |
4,888 |
| 08 |
1,294.00 |
1,228.50 |
1,263.80 |
117.88 |
4,991 |
4,530 |
4,809 |
| 07 |
1,333.50 |
1,270.00 |
1,304.98 |
122.67 |
5,264 |
4,949 |
5,164 |
| 06 |
1,298.00 |
1,267.00 |
1,286.72 |
123.65 |
5,234 |
5,076 |
5,136 |
| 05 |
1,340.50 |
1,255.50 |
1,303.55 |
121.82 |
5,213 |
4,997 |
5,124 |
| 04 |
1,330.00 |
1,234.50 |
1,278.99 |
119.89 |
5,146 |
4,757 |
4,931 |
| 03 |
1,248.50 |
1,170.50 |
1,220.30 |
118.35 |
4,809 |
4,476 |
4,656 |
| 02 |
1,252.50 |
1,159.50 |
1,206.61 |
121.55 |
4,864 |
4,578 |
4,724 |
| 01 |
1,177.50 |
1,107.50 |
1,148.38 |
121.69 |
4,678 |
4,334 |
4,527 |
|
|
